עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 1, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE Virgin Galactic | $365.25M | 3.29 | -7.7% | +27.3% | -42.7% | 24/06 in 6 days | — | -63.1% | ▲ | |
| AMC AMC Entertainment | $1.79B | 2.38 | +4.2% | +74.6% | +32.7% | 16/06 ACTIVE NOW ⚡ | — | -34.0% | ▲ | |
| LUNR Intuitive Machines | — | 23.35 | -9.4% | -30.5% | -21.5% | 16/06 ACTIVE NOW ⚡ | — | -50.1% | ▲ | |
| JOBY Joby Aviation | — | 9.28 | -4.0% | -10.3% | -18.8% | 24/06 in 6 days | — | -55.7% | ▼ | |
| KLAC KLA Corporation | $278.97B | 250.13 | -2.5% | +42.4% | +18.7% | 23/06 in 7 days | Information Technology | -6.4% | ▲ | |
| QCOM Qualcomm | $234.86B | 222.83 | +5.2% | +11.0% | +16.5% | 30/06 in 10 days | Information Technology | -14.3% | ▲ | |
| IONQ IonQ | $21.52B | 57.65 | -5.8% | +16.9% | -15.5% | 24/06 in 6 days | — | -31.9% | ▲ | |
| HOOD Robinhood Markets | $75.30B | 95.17 | -3.0% | +23.4% | +14.9% | 16/06 ACTIVE NOW ⚡ | Financials | -38.1% | ▼ | |
| CHPT ChargePoint | $173.11M | 7.09 | -0.1% | +11.0% | -14.7% | 21/06 in 5 days | — | -56.2% | ▼ | |
| SOUN SoundHound AI | $2.78B | 6.95 | -5.2% | -16.8% | -14.0% | 16/06 ACTIVE NOW ⚡ | — | -68.7% | ▼ | |
| TER Teradyne | $66.51B | 424.86 | +5.4% | +25.8% | +13.4% | 23/06 in 7 days | Information Technology | -2.6% | ▲ | |
| RGTI Rigetti Computing | $6.98B | 21.00 | -7.5% | +26.4% | -12.8% | 24/06 in 6 days | — | -63.9% | ▼ | |
| HWM Howmet Aerospace | $111.02B | 277.48 | +4.8% | +6.6% | +12.5% | 22/06 in 4 days | Industrials | -1.2% | ▲ | |
| KTOS Kratos Defense & Security | — | 55.65 | -3.6% | +6.8% | -12.2% | 17/06 ACTIVE NOW ⚡ | Industrials | -58.5% | ▼ | |
| HIMS Hims & Hers Health | $6.89B | 30.87 | +2.3% | +38.5% | +12.2% | 19/06 in 3 days | Health Care | -56.2% | ▼ | |
| RIVN Rivian | $21.34B | 15.94 | -4.5% | +19.4% | -12.1% | 21/06 in 5 days | — | -29.8% | ▲ | |
| INTC Intel | $602.09B | 119.79 | -3.8% | +10.1% | +11.9% | 24/06 in 6 days | Information Technology | -9.8% | ▲ | |
| ADBE Adobe Inc. | $85.08B | 210.49 | +3.2% | -15.0% | -11.5% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.0% | ▼ | |
| FANG Diamondback Energy | $52.61B | 187.01 | -1.6% | -9.0% | -11.2% | 16/06 ACTIVE NOW ⚡ | Energy | -12.8% | ▲ | |
| QBTS D-Wave Quantum | $9.00B | 24.50 | -6.7% | +28.6% | -11.1% | 16/06 ACTIVE NOW ⚡ | — | -47.6% | ▲ |