עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 20, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT Fortinet | $87.31B | 118.84 | -3.0% | -39.0% | -35.8% | 02/12 in 17 days | Information Technology | -39.7% | ▼ | |
| INTC Intel | $299.13B | 56.28 | +7.7% | -46.2% | -35.3% | 08/11 ACTIVE NOW ⚡ | Information Technology | -60.5% | ▼ | |
| STX Seagate Technology | $105.83B | 460.99 | -1.2% | -41.1% | -28.5% | 12/11 in 4 days | Information Technology | -59.7% | ▼ | |
| SNDK Sandisk | $118.82B | 835.06 | +3.6% | -47.2% | -25.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -64.5% | ▼ | |
| VRT Vertiv | $70.41B | 182.86 | +3.5% | -24.7% | -24.7% | 16/11 in 6 days | Industrials | -51.9% | ▼ | |
| BE Bloom Energy | $51.20B | 173.24 | +3.4% | -38.2% | -24.0% | 10/11 ACTIVE NOW ⚡ | — | -50.7% | ▼ | |
| MU Micron Technology | $780.68B | 690.00 | +5.1% | -32.9% | -23.6% | 06/11 ACTIVE NOW ⚡ | Information Technology | -45.0% | ▼ | |
| DELL Dell Technologies | $103.67B | 328.65 | +3.7% | -43.8% | -16.3% | 20/11 in 10 days | Information Technology | -44.8% | ▼ | |
| TRGP Targa Resources | $56.74B | 264.59 | -2.7% | -7.3% | -16.0% | 12/11 in 4 days | Energy | -16.4% | ▲ | |
| FANG Diamondback Energy | $50.34B | 178.96 | -0.3% | -6.9% | -15.6% | 09/11 ACTIVE NOW ⚡ | Energy | -17.5% | ▼ | |
| GLW Corning Inc. | $91.40B | 106.11 | +2.6% | -32.3% | -13.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -61.0% | ▼ | |
| ADI Analog Devices | $176.17B | 363.56 | +0.7% | -10.5% | -11.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -18.5% | ▼ | |
| CAH Cardinal Health | $62.92B | 271.72 | +1.5% | +14.4% | +11.0% | 10/11 ACTIVE NOW ⚡ | Health Care | -5.1% | ▲ | |
| CRWD CrowdStrike | $222.09B | 216.90 | -0.1% | -21.1% | -10.0% | 17/11 in 7 days | Information Technology | -24.4% | ▲ | |
| CSCO Cisco | $370.01B | 93.85 | -2.0% | -20.7% | -8.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -28.0% | ▼ | |
| TXN Texas Instruments | $253.58B | 277.36 | -0.3% | -1.8% | -8.2% | 06/11 ACTIVE NOW ⚡ | Information Technology | -17.0% | ▲ | |
| CVX Chevron Corporation | $414.90B | 212.66 | -0.1% | +0.3% | -8.1% | 06/11 ACTIVE NOW ⚡ | Energy | -10.1% | ▲ | |
| ABBNY ABB Ltd | $146.81B | 81.28 | -0.1% | -15.3% | -7.7% | 06/11 ACTIVE NOW ⚡ | — | -26.2% | ▼ | |
| CVNA Carvana | $52.94B | 73.53 | +2.0% | +15.4% | +7.6% | 19/11 in 9 days | Consumer Discretionary | -24.5% | ▲ | |
| SPG Simon Property Group | $73.91B | 228.42 | +0.8% | +14.5% | +7.6% | 06/11 ACTIVE NOW ⚡ | Real Estate | -4.2% | ▲ |