עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 18, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT Fortinet | $87.31B | 118.84 | -3.0% | -39.0% | -35.8% | 02/12 in 17 days | Information Technology | -39.7% | ▼ | |
| INTC Intel | $299.13B | 56.28 | +7.7% | -46.2% | -35.3% | 08/11 ACTIVE NOW ⚡ | Information Technology | -60.5% | ▼ | |
| STX Seagate Technology | $105.83B | 460.99 | -1.2% | -41.1% | -28.5% | 12/11 in 4 days | Information Technology | -59.7% | ▼ | |
| WDC Western Digital | $98.74B | 263.78 | -1.4% | -33.6% | -28.0% | 09/11 ACTIVE NOW ⚡ | Information Technology | -67.0% | ▼ | |
| SNDK Sandisk | $118.82B | 835.06 | +3.6% | -47.2% | -25.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -64.5% | ▼ | |
| VRT Vertiv | $70.41B | 182.86 | +3.5% | -24.7% | -24.7% | 16/11 in 6 days | Industrials | -51.9% | ▼ | |
| BE Bloom Energy | $51.20B | 173.24 | +3.4% | -38.2% | -24.0% | 10/11 ACTIVE NOW ⚡ | — | -50.7% | ▼ | |
| MU Micron Technology | $780.68B | 690.00 | +5.1% | -32.9% | -23.6% | 06/11 ACTIVE NOW ⚡ | Information Technology | -45.0% | ▼ | |
| DELL Dell Technologies | $103.67B | 328.65 | +3.7% | -43.8% | -16.3% | 20/11 in 10 days | Information Technology | -44.8% | ▼ | |
| TRGP Targa Resources | $56.74B | 264.59 | -2.7% | -7.3% | -16.0% | 12/11 in 4 days | Energy | -16.4% | ▲ | |
| FANG Diamondback Energy | $50.34B | 178.96 | -0.3% | -6.9% | -15.6% | 09/11 ACTIVE NOW ⚡ | Energy | -17.5% | ▼ | |
| MPC Marathon Petroleum | $108.82B | 372.74 | -1.2% | -18.1% | -14.5% | 09/11 ACTIVE NOW ⚡ | Energy | -24.5% | ▲ | |
| GLW Corning Inc. | $91.40B | 106.11 | +2.6% | -32.3% | -13.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -61.0% | ▼ | |
| ABNB Airbnb | $79.71B | 189.99 | +11.7% | +14.5% | +12.5% | 07/11 ACTIVE NOW ⚡ | Consumer Discretionary | -1.8% | ▲ | |
| ADI Analog Devices | $176.17B | 363.56 | +0.7% | -10.5% | -11.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -18.5% | ▼ | |
| HOOD Robinhood Markets | $64.20B | 80.91 | +3.2% | -25.8% | -11.7% | 07/11 ACTIVE NOW ⚡ | Financials | -42.3% | ▼ | |
| KMI Kinder Morgan | $66.74B | 29.96 | -0.8% | -7.0% | -11.5% | 12/11 in 4 days | Energy | -13.9% | ▼ | |
| ARM Arm Holdings | $186.49B | 174.62 | +4.7% | -34.4% | -11.3% | 06/11 ACTIVE NOW ⚡ | — | -61.4% | ▼ | |
| AMAT Applied Materials | $264.04B | 332.71 | +4.2% | -34.4% | -11.2% | 13/11 in 5 days | Information Technology | -55.0% | ▼ | |
| CAH Cardinal Health | $62.92B | 271.72 | +1.5% | +14.4% | +11.0% | 10/11 ACTIVE NOW ⚡ | Health Care | -5.1% | ▲ |