עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 9, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| JOBY Joby Aviation | $5.91B | 5.93 | +11.9% | +9.0% | +22.3% | 08/11 ACTIVE NOW ⚡ | — | -65.3% | ▼ | |
| OPEN Opendoor Technologies | $1.35B | 1.40 | -21.8% | -36.9% | -22.2% | 07/11 ACTIVE NOW ⚡ | — | -85.2% | ▼ | |
| CHPT ChargePoint | $311.20M | 11.59 | +5.7% | +46.3% | +17.3% | 13/11 in 5 days | — | -3.9% | ▲ | |
| KTOS Kratos Defense & Security | $6.61B | 35.10 | +5.1% | -17.1% | -14.7% | 09/11 ACTIVE NOW ⚡ | Industrials | -73.8% | ▼ | |
| UPST Upstart | $2.10B | 21.89 | -1.1% | -9.2% | -11.9% | 06/11 ACTIVE NOW ⚡ | — | -58.0% | ▼ | |
| NNE Nano Nuclear Energy | $596.59M | 11.11 | +15.3% | -27.6% | -10.0% | 09/11 ACTIVE NOW ⚡ | — | -74.4% | ▼ | |
| QBTS D-Wave Quantum | $4.02B | 10.68 | +18.0% | -26.7% | -7.6% | 14/11 in 8 days | — | -67.0% | ▼ | |
| CELH Celsius Holdings | $8.14B | 32.16 | +7.1% | +12.5% | +7.3% | 13/11 in 5 days | Consumer Staples | -45.8% | ▼ | |
| PINS Pinterest | $9.49B | 18.96 | -4.2% | -11.4% | -6.6% | 07/11 ACTIVE NOW ⚡ | Communication Services | -32.2% | ▼ | |
| HIMS Hims & Hers Health | $5.85B | 26.00 | +8.1% | -15.9% | -6.2% | 10/11 ACTIVE NOW ⚡ | Health Care | -40.9% | ▼ | |
| BBAI BigBear.ai | $1.07B | 2.22 | +0.0% | -7.1% | -5.5% | 09/11 ACTIVE NOW ⚡ | — | -70.0% | ▼ | |
| TTD Trade Desk (The) | $5.56B | 12.93 | +0.9% | +7.0% | +5.2% | 06/11 ACTIVE NOW ⚡ | Communication Services | -73.0% | ▼ | |
| PL Planet Labs | $4.27B | 12.55 | +10.4% | -26.9% | -0.8% | 17/11 in 7 days | — | -75.8% | ▼ | |
| ACHR Archer Aviation | $3.42B | 4.44 | +14.7% | -10.5% | — | 09/11 ACTIVE NOW ⚡ | — | -53.3% | ▼ | |
| ONDS Ondas Holdings | $3.11B | 5.34 | +18.0% | -20.7% | — | 10/11 in 4 days | — | -65.1% | ▼ | |
| SMR NuScale Power | $2.08B | 5.08 | +16.2% | -29.4% | — | 07/11 ACTIVE NOW ⚡ | — | -86.4% | ▼ |