עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for September 6, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN Opendoor Technologies | $2.56B | 2.65 | -5.0% | -25.1% | -15.3% | 05/10 in 14 days | — | -75.6% | ▼ | |
| GLW Corning Inc. | $123.38B | 143.53 | -0.0% | -17.0% | -14.8% | 16/09 ACTIVE NOW ⚡ | Information Technology | -47.2% | ▼ | |
| HWM Howmet Aerospace | $89.60B | 224.67 | -1.1% | -22.3% | -13.3% | 18/09 in 3 days | Industrials | -27.5% | ▼ | |
| STX Seagate Technology | $175.50B | 771.81 | -4.2% | -22.4% | -12.9% | 16/09 ACTIVE NOW ⚡ | Information Technology | -32.6% | ▲ | |
| WDC Western Digital | $148.53B | 411.96 | -3.5% | -23.1% | -11.9% | 15/09 ACTIVE NOW ⚡ | Information Technology | -48.5% | ▲ | |
| CHPT ChargePoint | $236.82M | 8.82 | -0.2% | +50.0% | -10.8% | 22/09 in 7 days | — | -30.1% | ▲ | |
| BKR Baker Hughes | $56.30B | 56.72 | -0.1% | -12.6% | -10.7% | 18/09 ACTIVE NOW ⚡ | Energy | -19.4% | ▼ | |
| LITE Lumentum | $75.25B | 838.96 | +0.5% | -13.4% | -10.3% | 21/09 in 4 days | Information Technology | -22.7% | ▲ | |
| HPE Hewlett Packard Enterprise | $74.18B | 55.88 | +0.8% | -3.0% | -10.0% | 25/09 in 8 days | Information Technology | -13.0% | ▲ | |
| DJT Trump Media & Technology | $2.38B | 8.58 | -3.1% | +5.9% | -9.9% | 16/09 ACTIVE NOW ⚡ | — | -52.3% | ▼ | |
| SNDK Sandisk | $224.15B | 1,530.90 | -1.4% | -14.3% | -9.6% | 16/09 ACTIVE NOW ⚡ | Information Technology | -35.0% | ▲ | |
| HOOD Robinhood Markets | $87.33B | 110.45 | -3.4% | +14.8% | -9.5% | 28/09 in 9 days | Financials | -28.2% | ▲ | |
| ABNB Airbnb | $70.62B | 168.32 | -1.4% | -6.1% | -9.1% | 21/09 in 6 days | Consumer Discretionary | -13.0% | ▲ | |
| LRCX Lam Research | $338.95B | 270.87 | -1.0% | -21.2% | -9.1% | 16/09 ACTIVE NOW ⚡ | Information Technology | -38.2% | ▲ | |
| GE GE Aerospace | $318.58B | 307.05 | -3.3% | -16.9% | -8.9% | 18/09 in 3 days | Industrials | -21.0% | ▼ | |
| CVNA Carvana | $48.16B | 66.89 | -5.6% | -4.6% | -8.9% | 21/09 in 6 days | Consumer Discretionary | -31.3% | ▼ | |
| FTNT Fortinet | $126.47B | 172.37 | +1.3% | +10.6% | +8.5% | 27/09 in 12 days | Information Technology | -1.0% | ▲ | |
| AMC AMC Entertainment | $2.28B | 2.55 | +2.0% | +4.5% | +8.1% | 15/09 ACTIVE NOW ⚡ | — | -19.8% | ▲ | |
| CMCSA Comcast | $86.43B | 24.42 | -1.8% | -4.5% | -7.8% | 23/09 in 6 days | Communication Services | -25.7% | ▼ | |
| COHR Coherent Corp. | $53.10B | 271.17 | +1.8% | -22.8% | -7.5% | 21/09 in 4 days | Information Technology | -38.4% | ▼ |