עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for November 16, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS Zscaler | $31.26B | 191.73 | +16.5% | +4.4% | +15.4% | 23/09 in 9 days | — | -43.1% | ▲ | |
| BKNG Booking Holdings | $135.87B | 175.35 | +0.8% | -17.1% | -14.7% | 17/09 ACTIVE NOW ⚡ | Consumer Discretionary | -22.1% | ▼ | |
| SNPS Synopsys | $73.10B | 381.43 | -4.0% | -9.5% | -13.8% | 15/09 ACTIVE NOW ⚡ | Information Technology | -29.3% | ▼ | |
| OPEN Opendoor Technologies | $2.69B | 2.79 | +0.0% | -23.4% | -10.9% | 14/09 ACTIVE NOW ⚡ | — | -74.3% | ▼ | |
| ABNB Airbnb | $71.59B | 170.65 | +0.3% | -7.3% | -7.9% | 21/09 in 7 days | Consumer Discretionary | -11.8% | ▲ | |
| SLB Schlumberger | $79.13B | 53.32 | -4.9% | -0.3% | -7.3% | 23/09 in 9 days | Energy | -11.8% | ▲ | |
| AJG Arthur J. Gallagher & Co. | $64.93B | 253.30 | +5.4% | +1.1% | -4.2% | 16/09 ACTIVE NOW ⚡ | Financials | -19.2% | ▲ | |
| HON Honeywell | $63.83B | 201.38 | -0.5% | -13.9% | -3.9% | 25/09 in 9 days | Industrials | -22.6% | ▼ | |
| TGT Target Corporation | $72.10B | 158.70 | +1.8% | +2.7% | -2.7% | 17/09 ACTIVE NOW ⚡ | Consumer Staples | -7.1% | ▲ | |
| MOD Modine Manufacturing | $9.68B | 182.18 | -3.8% | -13.0% | +2.6% | 23/09 in 9 days | — | -43.6% | ▼ | |
| ABT Abbott Laboratories | $179.56B | 103.09 | +1.1% | -7.3% | -2.3% | 18/09 in 4 days | Health Care | -25.0% | ▼ | |
| VZ Verizon | $213.10B | 51.29 | +1.3% | +5.8% | +2.3% | 24/09 in 10 days | Communication Services | -0.8% | ▲ | |
| SOFI SoFi Technologies | $22.80B | 17.65 | +1.9% | -3.5% | -2.0% | 14/09 ACTIVE NOW ⚡ | — | -46.1% | ▼ | |
| COST Costco | $407.52B | 918.91 | +1.6% | -4.4% | +1.8% | 14/09 ACTIVE NOW ⚡ | Consumer Staples | -16.2% | ▼ | |
| DHR Danaher Corporation | $142.92B | 203.30 | +1.6% | +0.4% | -1.8% | 19/09 in 5 days | Health Care | -16.3% | ▲ | |
| TMO Thermo Fisher Scientific | $226.88B | 613.62 | +0.6% | +4.3% | -1.4% | 15/09 ACTIVE NOW ⚡ | Health Care | -5.2% | ▲ | |
| KO Coca-Cola Company (The) | $384.43B | 89.35 | +1.2% | +1.9% | +0.8% | 24/09 in 8 days | Consumer Staples | -3.4% | ▲ | |
| USB U.S. Bancorp | $97.66B | 62.68 | -0.3% | -4.2% | +0.3% | 24/09 in 8 days | Financials | -5.1% | ▲ | |
| PNC PNC Financial Services | $96.83B | 242.72 | -0.6% | -5.5% | -0.1% | 22/09 in 6 days | Financials | -6.3% | ▲ | |
| AMGN Amgen | $206.25B | 381.50 | +1.1% | -7.6% | — | 14/09 ACTIVE NOW ⚡ | Health Care | -14.7% | ▲ |