עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for August 20, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX Lam Research | $402.42B | 389.20 | +6.1% | +36.7% | +13.2% | 25/06 in 9 days | Information Technology | -1.0% | ▲ | |
| ADBE Adobe Inc. | $83.98B | 207.78 | +1.8% | -16.1% | -12.7% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.7% | ▼ | |
| ORCL Oracle Corporation | $544.03B | 189.16 | +2.7% | -2.0% | -11.5% | 16/06 ACTIVE NOW ⚡ | Information Technology | -45.3% | ▼ | |
| CRM Salesforce | $132.96B | 162.34 | -2.1% | -6.2% | -11.1% | 16/06 ACTIVE NOW ⚡ | Information Technology | -41.4% | ▼ | |
| NNE Nano Nuclear Energy | — | 24.20 | +4.4% | -2.9% | -8.2% | 25/06 in 7 days | — | -60.2% | ▼ | |
| OPEN Opendoor Technologies | $4.61B | 4.78 | +3.6% | +11.6% | +7.5% | 16/06 ACTIVE NOW ⚡ | — | -56.1% | ▼ | |
| F Ford Motor Company | $57.32B | 14.65 | -1.3% | +9.3% | -6.8% | 25/06 in 7 days | Consumer Discretionary | -17.6% | ▲ | |
| FTNT Fortinet | $107.70B | 147.00 | +0.5% | +19.7% | +6.2% | 16/06 ACTIVE NOW ⚡ | Information Technology | -2.0% | ▲ | |
| ITW Illinois Tool Works | $76.57B | 266.13 | +3.4% | +7.4% | +6.0% | 26/06 in 8 days | Industrials | -12.2% | ▲ | |
| INTU Intuit | $75.89B | 277.44 | +0.3% | -29.4% | -5.6% | 16/06 ACTIVE NOW ⚡ | Information Technology | -65.9% | ▼ | |
| MNST Monster Beverage | $89.20B | 93.39 | +0.2% | +5.5% | +5.5% | 25/06 in 7 days | Consumer Staples | -0.6% | ▲ | |
| NOW ServiceNow | $105.01B | 101.82 | -2.2% | -1.5% | -4.8% | 06/07 in 14 days | Information Technology | -51.9% | ▼ | |
| MPWR Monolithic Power Systems | $72.37B | 1,612.40 | +2.2% | +4.0% | -4.6% | 25/06 in 9 days | Information Technology | -5.9% | ▲ | |
| APP AppLovin | $153.35B | 501.58 | -3.7% | +1.9% | -3.7% | 06/07 in 14 days | Information Technology | -32.7% | ▼ | |
| VST Vistra Corp. | $53.67B | 159.18 | +3.7% | +16.4% | +3.6% | 25/06 in 7 days | Utilities | -27.6% | ▼ | |
| OKTA Okta, Inc. | $19.41B | 115.79 | -2.0% | +33.0% | -3.5% | 06/07 in 14 days | Information Technology | -18.7% | ▲ | |
| MRK Merck & Co. | $294.13B | 114.94 | -3.5% | +3.9% | -3.5% | 28/06 in 12 days | Health Care | -8.2% | ▲ | |
| PINS Pinterest | $10.06B | 20.89 | -2.1% | +4.8% | +3.3% | 16/06 ACTIVE NOW ⚡ | Communication Services | -47.7% | ▼ | |
| PM Philip Morris Internationa | $286.42B | 183.77 | -0.3% | -3.1% | +3.1% | 25/06 in 9 days | Consumer Staples | -4.8% | ▲ | |
| ADP Automatic Data Processing | $89.73B | 224.46 | -0.8% | +5.4% | -2.9% | 16/06 ACTIVE NOW ⚡ | Industrials | -29.0% | ▼ |