עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for May 31, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | $83.98B | 207.78 | +1.8% | -16.1% | -12.7% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.7% | ▼ | |
| SNPS Synopsys | $85.51B | 446.58 | -1.6% | -11.1% | -12.2% | 24/06 in 6 days | Information Technology | -31.5% | ▼ | |
| PH Parker Hannifin | $118.45B | 939.42 | +4.0% | +8.9% | +10.4% | 16/06 ACTIVE NOW ⚡ | Industrials | -9.2% | ▲ | |
| ECL Ecolab | $77.57B | 275.62 | +3.8% | +11.3% | +10.0% | 16/06 ACTIVE NOW ⚡ | Materials | -10.9% | ▲ | |
| SHW Sherwin-Williams | $79.74B | 323.31 | +1.9% | +8.0% | +9.6% | 16/06 ACTIVE NOW ⚡ | Materials | -14.8% | ▼ | |
| DASH DoorDash | $70.40B | 171.16 | +1.8% | +5.2% | +9.1% | 19/06 in 3 days | Consumer Discretionary | -40.0% | ▼ | |
| OXY Occidental Petroleum | $53.30B | 53.59 | -5.2% | -9.7% | -8.7% | 16/06 ACTIVE NOW ⚡ | Energy | -20.5% | ▲ | |
| UNH UnitedHealth Group | $371.10B | 408.63 | +0.0% | +4.3% | +8.1% | 24/06 in 6 days | Health Care | -1.8% | ▲ | |
| EOG EOG Resources | $69.67B | 130.80 | -4.3% | -6.7% | -7.6% | 16/06 ACTIVE NOW ⚡ | Energy | -13.9% | ▲ | |
| AXP American Express | $229.94B | 337.00 | +3.6% | +7.5% | +7.5% | 16/06 ACTIVE NOW ⚡ | Financials | -13.0% | ▼ | |
| COF Capital One | $122.55B | 196.94 | +1.2% | +5.7% | +7.1% | 16/06 ACTIVE NOW ⚡ | Financials | -24.1% | ▼ | |
| COP ConocoPhillips | $134.73B | 110.59 | -5.5% | -9.7% | -7.1% | 16/06 ACTIVE NOW ⚡ | Energy | -18.6% | ▲ | |
| XOM ExxonMobil | $588.54B | 141.99 | -3.4% | -10.1% | -6.9% | 16/06 ACTIVE NOW ⚡ | Energy | -19.5% | ▲ | |
| VLO Valero Energy | $72.42B | 243.88 | -5.7% | -2.3% | -6.7% | 16/06 ACTIVE NOW ⚡ | Energy | -8.2% | ▲ | |
| DAL Delta Air Lines | $55.13B | 83.91 | +1.0% | +19.5% | +6.5% | 16/06 ACTIVE NOW ⚡ | Industrials | -2.1% | ▲ | |
| ALL Allstate | $57.65B | 223.97 | +1.0% | +1.8% | +6.4% | 16/06 ACTIVE NOW ⚡ | Financials | -1.6% | ▲ | |
| MPC Marathon Petroleum | $76.86B | 250.26 | -5.1% | -1.5% | -6.3% | 16/06 ACTIVE NOW ⚡ | Energy | -8.1% | ▲ | |
| MET MetLife | $55.42B | 88.07 | -0.9% | +10.4% | +6.3% | 17/06 ACTIVE NOW ⚡ | Financials | -1.5% | ▲ | |
| GM General Motors | $76.06B | 84.35 | +3.5% | +12.9% | +6.2% | 16/06 ACTIVE NOW ⚡ | Consumer Discretionary | -3.7% | ▲ | |
| PANW Palo Alto Networks | $228.05B | 279.81 | -1.7% | +13.0% | -5.8% | 23/06 in 5 days | Information Technology | -7.6% | ▲ |