עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 24, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC KLA Corporation | $278.97B | 256.42 | +0.7% | +42.3% | +21.6% | 23/06 in 8 days | Information Technology | -4.0% | ▲ | |
| TER Teradyne | $67.69B | 432.41 | +7.2% | +28.0% | +15.4% | 23/06 in 8 days | Information Technology | -1.2% | ▲ | |
| SNDK Sandisk | $312.15B | 2,107.86 | +6.5% | +49.7% | +15.1% | 27/06 in 12 days | Information Technology | -0.6% | ▲ | |
| ADBE Adobe Inc. | $83.41B | 206.36 | +1.1% | -16.7% | -13.3% | 15/06 ACTIVE NOW ⚡ | Information Technology | -49.0% | ▼ | |
| ANET Arista Networks | $212.91B | 169.09 | +3.6% | +19.1% | +11.4% | 23/06 in 6 days | Information Technology | -6.0% | ▲ | |
| SNPS Synopsys | $87.00B | 454.38 | +0.1% | -9.6% | -10.6% | 23/06 in 6 days | Information Technology | -30.3% | ▼ | |
| CVS CVS Health | $128.46B | 100.68 | -1.3% | +5.0% | +10.2% | 24/06 in 7 days | Health Care | -2.0% | ▲ | |
| WDC Western Digital | $225.26B | 653.53 | +16.1% | +35.6% | +10.0% | 07/07 in 22 days | Information Technology | -0.8% | ▲ | |
| APO Apollo Global Management | $78.47B | 136.11 | +1.7% | +1.0% | +9.5% | 15/06 ACTIVE NOW ⚡ | Financials | -13.5% | ▲ | |
| MU Micron Technology | $1.01T | 1,087.99 | +10.8% | +50.1% | +9.2% | 16/06 ACTIVE NOW ⚡ | Information Technology | -0.9% | ▲ | |
| UNH UnitedHealth Group | $373.28B | 411.04 | +0.6% | +4.4% | +8.8% | 23/06 in 6 days | Health Care | -1.2% | ▲ | |
| FTNT Fortinet | $109.52B | 149.49 | +2.2% | +21.8% | +8.0% | 15/06 ACTIVE NOW ⚡ | Information Technology | -0.4% | ▲ | |
| ECL Ecolab | $75.59B | 268.58 | +1.2% | +8.5% | +7.2% | 15/06 ACTIVE NOW ⚡ | Materials | -13.2% | ▼ | |
| DASH DoorDash | $69.14B | 168.09 | +11.6% | +5.6% | +7.1% | 19/06 in 4 days | Consumer Discretionary | -41.1% | ▼ | |
| CL Colgate-Palmolive | $72.49B | 90.58 | +1.3% | +2.8% | +6.7% | 20/06 in 5 days | Consumer Staples | -8.8% | ▲ | |
| MSFT Microsoft | $2.95T | 399.76 | +2.3% | -5.0% | -6.6% | 21/06 in 6 days | Information Technology | -28.0% | ▼ | |
| PSA Public Storage | $56.35B | 320.98 | -1.5% | +9.7% | +6.3% | 19/06 in 4 days | Real Estate | -3.3% | ▲ | |
| HON Honeywell | $144.10B | 227.41 | +3.2% | +6.6% | +6.3% | 22/06 in 7 days | Industrials | -8.4% | ▲ | |
| DELL Dell Technologies | $132.90B | 409.07 | +3.4% | +69.0% | -6.0% | 13/07 in 20 days | Information Technology | -12.9% | ▲ | |
| SPG Simon Property Group | $69.93B | 215.66 | -1.5% | +9.0% | +5.9% | 18/06 in 3 days | Real Estate | -2.2% | ▲ |