עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 2, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | $79.34B | 196.28 | -5.3% | -23.0% | -17.5% | 06/07 in 13 days | Information Technology | -50.9% | ▼ | |
| MPWR Monolithic Power Systems | $72.37B | 1,448.21 | -3.4% | -1.4% | -14.3% | 25/06 in 8 days | Information Technology | -15.5% | ▲ | |
| APH Amphenol | $198.20B | 161.11 | +1.4% | +35.2% | +12.2% | 18/06 ACTIVE NOW ⚡ | Information Technology | -3.6% | ▲ | |
| INTU Intuit | $73.60B | 269.08 | -4.2% | -32.7% | -11.9% | 18/06 ACTIVE NOW ⚡ | Information Technology | -66.9% | ▼ | |
| FANG Diamondback Energy | $52.18B | 185.48 | -1.4% | -10.7% | -11.9% | 18/06 ACTIVE NOW ⚡ | Energy | -13.5% | ▲ | |
| QCOM Qualcomm | $224.47B | 212.97 | -0.5% | +9.3% | +11.4% | 29/06 in 8 days | Information Technology | -18.1% | ▲ | |
| OXY Occidental Petroleum | $52.76B | 53.04 | -1.2% | -12.2% | -9.6% | 22/06 in 3 days | Energy | -21.4% | ▲ | |
| COHR Coherent Corp. | $74.12B | 378.85 | -1.0% | +7.1% | -9.2% | 24/06 in 5 days | Information Technology | -13.9% | ▲ | |
| LRCX Lam Research | $402.42B | 374.18 | +1.3% | +36.9% | +8.9% | 25/06 in 8 days | Information Technology | -5.9% | ▲ | |
| CVS CVS Health | $126.52B | 99.16 | -1.5% | +5.3% | +8.5% | 24/06 in 5 days | Health Care | -3.5% | ▲ | |
| KEYS Keysight Technologies | $55.37B | 350.81 | +0.1% | +1.9% | +8.3% | 23/06 in 4 days | Information Technology | -5.2% | ▲ | |
| ASML ASML Holding | $719.89B | 1,867.83 | +3.5% | +28.0% | +8.2% | 24/06 in 5 days | — | -3.6% | ▲ | |
| VST Vistra Corp. | $53.55B | 158.83 | +0.1% | +17.9% | +8.1% | 18/06 ACTIVE NOW ⚡ | Utilities | -27.7% | ▼ | |
| C Citigroup | $245.23B | 143.78 | +0.6% | +19.8% | +7.9% | 18/06 ACTIVE NOW ⚡ | Financials | -1.9% | ▲ | |
| EMR Emerson Electric | $83.45B | 149.00 | +0.1% | +14.0% | +7.1% | 18/06 ACTIVE NOW ⚡ | Industrials | -9.8% | ▲ | |
| HON Honeywell | $144.86B | 228.61 | -0.4% | +5.3% | +6.8% | 22/06 in 5 days | Industrials | -7.9% | ▲ | |
| CEG Constellation Energy | $95.41B | 267.17 | -0.3% | +2.5% | +6.6% | 19/06 ACTIVE NOW ⚡ | Utilities | -35.3% | ▼ | |
| AMZN Amazon | $2.55T | 237.50 | -3.5% | -8.4% | -6.4% | 17/06 ACTIVE NOW ⚡ | Consumer Discretionary | -14.7% | ▲ | |
| GD General Dynamics | $98.12B | 362.83 | -0.4% | +6.7% | +6.4% | 18/06 ACTIVE NOW ⚡ | Industrials | -1.9% | ▲ | |
| MU Micron Technology | $1.01T | 1,043.19 | +2.2% | +49.3% | +6.3% | 25/06 in 6 days | Information Technology | -6.1% | ▲ |