עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 5, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO Oklo | $3.57B | 19.20 | -13.2% | -44.5% | -29.7% | 18/11 in 9 days | — | -84.4% | ▼ | |
| LUNR Intuitive Machines | $1.39B | 8.62 | -13.2% | -37.1% | -25.4% | 10/11 in 3 days | — | -81.6% | ▼ | |
| NNE Nano Nuclear Energy | $517.38M | 9.64 | -12.0% | -36.9% | -21.9% | 09/11 ACTIVE NOW ⚡ | — | -78.8% | ▼ | |
| QBTS D-Wave Quantum | $3.41B | 9.05 | -12.8% | -38.0% | -21.7% | 14/11 in 9 days | — | -72.1% | ▼ | |
| RGTI Rigetti Computing | $3.29B | 9.85 | -12.1% | -30.3% | -20.8% | 07/11 ACTIVE NOW ⚡ | — | -74.1% | ▼ | |
| KTOS Kratos Defense & Security | $6.29B | 33.39 | -7.1% | -20.4% | -18.9% | 09/11 ACTIVE NOW ⚡ | Industrials | -75.1% | ▼ | |
| PL Planet Labs | $3.87B | 11.37 | -10.1% | -33.9% | -15.2% | 05/11 ACTIVE NOW ⚡ | — | -78.0% | ▼ | |
| HIMS Hims & Hers Health | $5.41B | 24.06 | -9.8% | -14.3% | -13.2% | 10/11 ACTIVE NOW ⚡ | Health Care | -48.6% | ▼ | |
| LCID Lucid Group | $1.16B | 2.98 | -11.6% | -22.0% | -12.4% | 11/11 in 6 days | — | -83.5% | ▼ | |
| CHPT ChargePoint | $294.28M | 10.96 | -3.9% | +34.8% | +10.9% | 05/11 ACTIVE NOW ⚡ | — | -3.9% | ▲ | |
| UPST Upstart | $2.12B | 22.14 | -5.3% | -8.5% | -10.9% | 06/11 ACTIVE NOW ⚡ | — | -57.5% | ▼ | |
| JOBY Joby Aviation | $5.28B | 5.30 | +5.0% | -7.8% | +5.8% | 08/11 ACTIVE NOW ⚡ | — | -69.0% | ▼ | |
| BBAI BigBear.ai | $1.07B | 2.22 | -13.3% | -8.3% | -5.5% | 09/11 ACTIVE NOW ⚡ | — | -70.0% | ▼ | |
| PINS Pinterest | $9.91B | 19.79 | -6.7% | -3.6% | -5.4% | 07/11 ACTIVE NOW ⚡ | Communication Services | -29.2% | ▼ | |
| QS QuantumScape | $2.41B | 4.11 | -7.2% | -10.3% | +5.4% | 20/11 in 11 days | — | -76.8% | ▼ | |
| TTD Trade Desk (The) | $5.50B | 12.81 | -3.2% | +3.8% | +4.2% | 05/11 ACTIVE NOW ⚡ | Communication Services | -73.5% | ▼ | |
| PATH UiPath | $5.94B | 13.01 | -3.7% | -1.8% | -2.5% | 06/11 ACTIVE NOW ⚡ | Information Technology | -34.4% | ▲ | |
| SOUN SoundHound AI | $1.75B | 4.26 | -1.4% | -22.8% | +0.9% | 04/12 in 20 days | — | -72.9% | ▼ | |
| OPEN Opendoor Technologies | $1.73B | 1.79 | -9.6% | -21.8% | -0.6% | 07/11 ACTIVE NOW ⚡ | — | -81.1% | ▼ | |
| CELH Celsius Holdings | $7.60B | 30.04 | -2.3% | +9.6% | +0.3% | 13/11 in 6 days | Consumer Staples | -51.1% | ▼ |