עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 31, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| APP AppLovin | $119.10B | 391.22 | +9.9% | +41.2% | +48.9% | 16/11 in 6 days | Information Technology | -47.0% | ▼ | |
| U Unity Software | $22.66B | 51.49 | +5.5% | +9.8% | +30.4% | 10/11 ACTIVE NOW ⚡ | — | -2.7% | ▲ | |
| OPEN Opendoor Technologies | $1.35B | 1.40 | -21.8% | -36.9% | -22.2% | 07/11 ACTIVE NOW ⚡ | — | -85.2% | ▼ | |
| CHPT ChargePoint | $311.20M | 11.59 | +5.7% | +46.3% | +17.3% | 13/11 in 5 days | — | -3.9% | ▲ | |
| TER Teradyne | $34.07B | 218.21 | +2.6% | -45.8% | -16.4% | 06/11 ACTIVE NOW ⚡ | Information Technology | -55.3% | ▼ | |
| TRGP Targa Resources | $56.74B | 264.59 | -2.7% | -7.3% | -16.0% | 12/11 in 4 days | Energy | -16.4% | ▲ | |
| FANG Diamondback Energy | $50.34B | 178.96 | -0.3% | -6.9% | -15.6% | 09/11 ACTIVE NOW ⚡ | Energy | -17.5% | ▼ | |
| ROK Rockwell Automation | $41.74B | 375.86 | -1.4% | -13.1% | -15.3% | 17/11 in 7 days | Industrials | -24.4% | ▼ | |
| MPC Marathon Petroleum | $108.82B | 372.74 | -1.2% | -18.1% | -14.5% | 09/11 ACTIVE NOW ⚡ | Energy | -24.5% | ▲ | |
| ABNB Airbnb | $79.71B | 189.99 | +11.7% | +14.5% | +12.5% | 07/11 ACTIVE NOW ⚡ | Consumer Discretionary | -1.8% | ▲ | |
| LRCX Lam Research | $250.84B | 200.44 | +8.2% | -37.1% | -11.9% | 13/11 in 5 days | Information Technology | -54.3% | ▼ | |
| MRVL | $123.82B | 141.20 | +5.7% | -48.7% | -11.6% | 17/11 in 7 days | — | -57.2% | ▼ | |
| AMAT Applied Materials | $264.04B | 332.71 | +4.2% | -34.4% | -11.2% | 13/11 in 5 days | Information Technology | -55.0% | ▼ | |
| SPCE Virgin Galactic | $419.92M | 2.77 | +16.4% | -2.5% | +10.8% | 06/11 ACTIVE NOW ⚡ | — | -68.9% | ▼ | |
| CRWD CrowdStrike | $222.09B | 216.90 | -0.1% | -21.1% | -10.0% | 17/11 in 7 days | Information Technology | -24.4% | ▲ | |
| PANW Palo Alto Networks | $256.86B | 313.84 | -0.3% | -25.1% | -9.8% | 17/11 in 7 days | Information Technology | -27.4% | ▲ | |
| AVGO Broadcom | $1.40T | 293.69 | +0.7% | -18.8% | -9.8% | 17/11 in 7 days | Information Technology | -40.7% | ▼ | |
| KLAC KLA Corporation | $180.45B | 138.49 | +6.7% | -29.2% | -9.5% | 13/11 in 5 days | Information Technology | -54.9% | ▼ | |
| IRM Iron Mountain | $31.71B | 106.52 | +1.0% | -7.0% | -8.6% | 12/11 in 4 days | Real Estate | -20.9% | ▼ | |
| AMD Advanced Micro Devices | $733.05B | 449.04 | +11.0% | -26.2% | -8.1% | 06/11 ACTIVE NOW ⚡ | Information Technology | -31.8% | ▲ |