עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for January 7, 2027
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE Lumentum | $48.79B | 538.59 | +5.7% | -51.2% | -41.1% | 09/11 ACTIVE NOW ⚡ | Information Technology | -52.9% | ▼ | |
| OKTA Okta, Inc. | $28.19B | 168.69 | -1.4% | -27.3% | -24.0% | 12/11 in 6 days | Information Technology | -28.2% | ▲ | |
| OPEN Opendoor Technologies | $1.35B | 1.40 | -21.8% | -36.9% | -22.2% | 07/11 ACTIVE NOW ⚡ | — | -85.2% | ▼ | |
| CCJ Cameco | $31.05B | 71.30 | +4.3% | -19.0% | -14.6% | 14/11 in 8 days | — | -47.3% | ▼ | |
| CIEN Ciena | $34.51B | 243.39 | +5.5% | -45.9% | -14.4% | 06/11 ACTIVE NOW ⚡ | Information Technology | -61.8% | ▼ | |
| CMCSA Comcast | $86.38B | 24.39 | -2.2% | +18.1% | +13.1% | 09/11 ACTIVE NOW ⚡ | Communication Services | -25.8% | ▼ | |
| HPE Hewlett Packard Enterprise | $59.34B | 44.70 | +1.2% | -39.2% | -12.7% | 06/11 ACTIVE NOW ⚡ | Information Technology | -39.2% | ▲ | |
| SMCI Supermicro | $18.60B | 28.76 | +6.2% | -31.3% | -12.0% | 06/11 ACTIVE NOW ⚡ | Information Technology | -44.0% | ▼ | |
| VST Vistra Corp. | $41.89B | 124.80 | +10.6% | -22.7% | -11.5% | 06/11 ACTIVE NOW ⚡ | Utilities | -36.6% | ▼ | |
| TT Trane Technologies | $87.94B | 401.76 | +2.4% | -15.8% | -10.4% | 09/11 ACTIVE NOW ⚡ | Industrials | -20.6% | ▼ | |
| FCX Freeport-McMoRan | $85.31B | 59.41 | +2.6% | -19.2% | -10.2% | 19/11 in 9 days | Materials | -26.0% | ▼ | |
| LMT Lockheed Martin | $131.00B | 567.08 | -1.6% | +11.3% | -9.0% | 06/11 ACTIVE NOW ⚡ | Industrials | -18.1% | ▼ | |
| CSCO Cisco | $370.01B | 93.85 | -2.0% | -20.7% | -8.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -28.0% | ▼ | |
| BKNG Booking Holdings | $124.50B | 160.66 | -4.8% | +0.2% | +8.6% | 10/11 ACTIVE NOW ⚡ | Consumer Discretionary | -27.2% | ▼ | |
| CVNA Carvana | $52.94B | 73.53 | +2.0% | +15.4% | +7.6% | 19/11 in 9 days | Consumer Discretionary | -24.5% | ▲ | |
| QBTS D-Wave Quantum | $4.02B | 10.68 | +18.0% | -26.7% | -7.6% | 14/11 in 8 days | — | -67.0% | ▼ | |
| SPG Simon Property Group | $73.91B | 228.42 | +0.8% | +14.5% | +7.6% | 06/11 ACTIVE NOW ⚡ | Real Estate | -4.2% | ▲ | |
| AFRM Affirm | $20.22B | 68.11 | -2.2% | -15.6% | -7.4% | 09/11 in 3 days | — | -24.7% | ▲ | |
| CELH Celsius Holdings | $8.14B | 32.16 | +7.1% | +12.5% | +7.3% | 13/11 in 5 days | Consumer Staples | -45.8% | ▼ | |
| GWW W. W. Grainger | $68.02B | 1,440.70 | -0.7% | +11.7% | +7.3% | 09/11 ACTIVE NOW ⚡ | Industrials | -5.3% | ▲ |