עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for August 17, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | $83.41B | 206.36 | +1.1% | -16.7% | -13.3% | 15/06 ACTIVE NOW ⚡ | Information Technology | -49.0% | ▼ | |
| LRCX Lam Research | $402.42B | 388.92 | +6.0% | +36.6% | +13.2% | 25/06 in 10 days | Information Technology | -1.1% | ▲ | |
| CRM Salesforce | $134.77B | 164.55 | -0.8% | -4.9% | -9.9% | 15/06 ACTIVE NOW ⚡ | Information Technology | -40.6% | ▼ | |
| ORCL Oracle Corporation | $554.10B | 192.66 | +4.6% | -0.2% | -9.8% | 15/06 ACTIVE NOW ⚡ | Information Technology | -44.3% | ▼ | |
| ASML ASML Holding | $729.46B | 1,892.66 | +1.6% | +26.0% | +9.6% | 24/06 in 7 days | — | -1.1% | ▲ | |
| FTNT Fortinet | $109.52B | 149.49 | +2.2% | +21.8% | +8.0% | 15/06 ACTIVE NOW ⚡ | Information Technology | -0.4% | ▲ | |
| DELL Dell Technologies | $132.90B | 409.07 | +3.4% | +69.0% | -6.0% | 13/07 in 20 days | Information Technology | -12.9% | ▲ | |
| F Ford Motor Company | $57.89B | 14.79 | -0.3% | +10.4% | -5.9% | 24/06 in 7 days | Consumer Discretionary | -16.8% | ▲ | |
| ITW Illinois Tool Works | $75.52B | 262.51 | +2.0% | +6.0% | +4.5% | 25/06 in 8 days | Industrials | -13.4% | ▲ | |
| BE Bloom Energy | $78.08B | 274.50 | +5.5% | -0.5% | -4.5% | 24/06 in 7 days | — | -15.0% | ▲ | |
| INTU Intuit | $77.07B | 281.77 | +1.8% | -28.3% | -4.1% | 15/06 ACTIVE NOW ⚡ | Information Technology | -65.4% | ▼ | |
| MRK Merck & Co. | $294.13B | 114.93 | -3.5% | +3.2% | -3.8% | 28/06 in 13 days | Health Care | -8.2% | ▲ | |
| ADP Automatic Data Processing | $89.23B | 223.22 | -1.3% | +4.9% | -3.4% | 15/06 ACTIVE NOW ⚡ | Industrials | -29.4% | ▼ | |
| SRE Sempra | $60.10B | 91.93 | -0.4% | +1.7% | +3.3% | 03/07 in 14 days | Utilities | -9.0% | ▲ | |
| NOW ServiceNow | $107.41B | 104.15 | +2.0% | +9.6% | -2.6% | 15/06 ACTIVE NOW ⚡ | Information Technology | -50.8% | ▼ | |
| DDOG Datadog | $77.11B | 233.09 | +1.4% | +12.1% | +2.5% | 15/06 ACTIVE NOW ⚡ | Information Technology | -16.4% | ▲ | |
| ADI Analog Devices | $208.27B | 427.58 | +2.3% | +2.7% | -2.3% | 24/06 in 7 days | Information Technology | -2.8% | ▲ | |
| MPWR Monolithic Power Systems | $72.37B | 1,652.29 | +4.8% | +6.6% | -2.2% | 25/06 in 10 days | Information Technology | -3.6% | ▲ | |
| PLTR Palantir Technologies | $309.30B | 134.71 | +5.3% | +0.5% | +2.0% | 15/06 ACTIVE NOW ⚡ | Information Technology | -35.1% | ▼ | |
| PM Philip Morris Internationa | $283.36B | 181.81 | -1.4% | -4.1% | +2.0% | 26/06 in 9 days | Consumer Staples | -5.8% | ▲ |