עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for August 14, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM Qualcomm | $232.73B | 220.81 | +4.3% | +10.0% | +15.5% | 29/06 in 10 days | Information Technology | -15.0% | ▲ | |
| ADBE Adobe Inc. | $83.41B | 206.36 | +1.1% | -16.7% | -13.3% | 15/06 ACTIVE NOW ⚡ | Information Technology | -49.0% | ▼ | |
| LRCX Lam Research | $402.42B | 388.92 | +6.0% | +36.6% | +13.2% | 25/06 in 10 days | Information Technology | -1.1% | ▲ | |
| CRM Salesforce | $134.77B | 164.55 | -0.8% | -4.9% | -9.9% | 15/06 ACTIVE NOW ⚡ | Information Technology | -40.6% | ▼ | |
| ORCL Oracle Corporation | $554.10B | 192.66 | +4.6% | -0.2% | -9.8% | 15/06 ACTIVE NOW ⚡ | Information Technology | -44.3% | ▼ | |
| ASML ASML Holding | $729.46B | 1,892.66 | +1.6% | +26.0% | +9.6% | 24/06 in 7 days | — | -1.1% | ▲ | |
| RCL Royal Caribbean Group | $84.14B | 313.74 | +6.6% | +21.2% | +9.5% | 02/07 in 13 days | Consumer Discretionary | -14.4% | ▲ | |
| FTNT Fortinet | $109.52B | 149.49 | +2.2% | +21.8% | +8.0% | 15/06 ACTIVE NOW ⚡ | Information Technology | -0.4% | ▲ | |
| HCA HCA Healthcare | $86.51B | 389.97 | +0.7% | -7.8% | +7.9% | 10/07 in 19 days | Health Care | -29.9% | ▼ | |
| TSLA Tesla, Inc. | $1.54T | 411.15 | +1.2% | -2.6% | +7.7% | 25/06 in 8 days | Consumer Discretionary | -17.6% | ▼ | |
| DELL Dell Technologies | $132.90B | 409.07 | +3.4% | +69.0% | -6.0% | 13/07 in 20 days | Information Technology | -12.9% | ▲ | |
| BKNG Booking Holdings | $135.32B | 174.64 | +5.9% | +13.6% | +6.0% | 20/06 in 5 days | Consumer Discretionary | -25.2% | ▼ | |
| GM General Motors | $75.80B | 84.07 | +3.2% | +12.5% | +5.9% | 16/06 ACTIVE NOW ⚡ | Consumer Discretionary | -4.1% | ▲ | |
| F Ford Motor Company | $57.89B | 14.79 | -0.3% | +10.4% | -5.9% | 24/06 in 7 days | Consumer Discretionary | -16.8% | ▲ | |
| TMUS T-Mobile US | $204.39B | 188.86 | -0.1% | +2.5% | +5.2% | 24/06 in 9 days | Communication Services | -27.8% | ▼ | |
| GEV GE Vernova | $263.10B | 979.07 | +4.1% | -6.7% | +4.9% | 22/06 in 5 days | Industrials | -17.2% | ▲ | |
| HPE Hewlett Packard Enterprise | $64.86B | 48.98 | +1.7% | +48.0% | +4.7% | 22/06 in 5 days | Information Technology | -23.8% | ▲ | |
| ITW Illinois Tool Works | $75.52B | 262.51 | +2.0% | +6.0% | +4.5% | 25/06 in 8 days | Industrials | -13.4% | ▲ | |
| BE Bloom Energy | $78.08B | 274.50 | +5.5% | -0.5% | -4.5% | 24/06 in 7 days | — | -15.0% | ▲ | |
| GS Goldman Sachs | $317.48B | 1,076.17 | +1.3% | +14.0% | +4.3% | 09/07 in 18 days | Financials | -2.0% | ▲ |