עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for September 7, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD CrowdStrike | $248.29B | 242.49 | +3.0% | +13.4% | +16.7% | 26/09 in 11 days | Information Technology | -0.6% | ▲ | |
| GLW Corning Inc. | $123.38B | 143.53 | -0.0% | -17.0% | -14.8% | 16/09 ACTIVE NOW ⚡ | Information Technology | -47.2% | ▼ | |
| HWM Howmet Aerospace | $89.60B | 224.67 | -1.1% | -22.3% | -13.3% | 18/09 in 3 days | Industrials | -27.5% | ▼ | |
| ORCL Oracle Corporation | $404.33B | 140.37 | -3.1% | -4.3% | -13.2% | 26/09 in 11 days | Information Technology | -57.4% | ▼ | |
| STX Seagate Technology | $175.50B | 771.81 | -4.2% | -22.4% | -12.9% | 16/09 ACTIVE NOW ⚡ | Information Technology | -32.6% | ▲ | |
| WDC Western Digital | $148.53B | 411.96 | -3.5% | -23.1% | -11.9% | 15/09 ACTIVE NOW ⚡ | Information Technology | -48.5% | ▲ | |
| LITE Lumentum | $75.25B | 838.96 | +0.5% | -13.4% | -10.3% | 21/09 in 4 days | Information Technology | -22.7% | ▲ | |
| SNDK Sandisk | $224.15B | 1,530.90 | -1.4% | -14.3% | -9.6% | 16/09 ACTIVE NOW ⚡ | Information Technology | -35.0% | ▲ | |
| ABNB Airbnb | $70.62B | 168.32 | -1.4% | -6.1% | -9.1% | 21/09 in 6 days | Consumer Discretionary | -13.0% | ▲ | |
| LRCX Lam Research | $338.95B | 270.87 | -1.0% | -21.2% | -9.1% | 16/09 ACTIVE NOW ⚡ | Information Technology | -38.2% | ▲ | |
| GE GE Aerospace | $318.58B | 307.05 | -3.3% | -16.9% | -8.9% | 18/09 in 3 days | Industrials | -21.0% | ▼ | |
| FTNT Fortinet | $126.47B | 172.37 | +1.3% | +10.6% | +8.5% | 27/09 in 12 days | Information Technology | -1.0% | ▲ | |
| CMCSA Comcast | $86.43B | 24.42 | -1.8% | -4.5% | -7.8% | 23/09 in 6 days | Communication Services | -25.7% | ▼ | |
| COHR Coherent Corp. | $53.10B | 271.17 | +1.8% | -22.8% | -7.5% | 21/09 in 4 days | Information Technology | -38.4% | ▼ | |
| SPGI S&P Global | $121.61B | 412.52 | -1.4% | +0.7% | -7.0% | 15/09 ACTIVE NOW ⚡ | Financials | -21.0% | ▼ | |
| AVGO Broadcom | $1.62T | 339.27 | -1.6% | -13.5% | -6.9% | 22/09 in 5 days | Information Technology | -31.5% | ▼ | |
| ISRG Intuitive Surgical | $135.13B | 377.16 | -0.2% | -3.4% | +6.8% | 21/09 in 6 days | Health Care | -37.5% | ▼ | |
| BNY BNY Mellon | $104.94B | 154.67 | -1.9% | -5.8% | -6.2% | 18/09 in 3 days | Financials | -6.7% | ▲ | |
| IBM IBM | $234.00B | 248.37 | -0.3% | +8.5% | +6.1% | 21/09 in 6 days | Information Technology | -25.3% | ▼ | |
| TDG TransDigm Group | $60.69B | 1,085.00 | -2.4% | -12.3% | -6.0% | 16/09 ACTIVE NOW ⚡ | Industrials | -25.8% | ▼ |