עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 19, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE Lumentum | $46.17B | 509.70 | -18.7% | -51.4% | -41.2% | 08/11 ACTIVE NOW ⚡ | Information Technology | -55.4% | ▼ | |
| BE Bloom Energy | $49.51B | 167.52 | -16.4% | -38.6% | -26.6% | 10/11 in 3 days | — | -52.3% | ▼ | |
| RKT Rocket Companies | $28.36B | 14.82 | -1.3% | +26.0% | +24.3% | 06/11 ACTIVE NOW ⚡ | — | -39.2% | ▲ | |
| U Unity Software | $21.48B | 48.80 | +14.9% | +6.3% | +23.5% | 10/11 in 3 days | — | -6.4% | ▲ | |
| CIEN Ciena | $32.73B | 230.81 | -15.2% | -45.8% | -18.8% | 06/11 ACTIVE NOW ⚡ | Information Technology | -63.8% | ▼ | |
| KEYS Keysight Technologies | $44.37B | 260.61 | -8.8% | -30.4% | -17.2% | 05/11 ACTIVE NOW ⚡ | Information Technology | -33.2% | ▼ | |
| BKR Baker Hughes | $45.88B | 46.20 | -7.4% | -17.9% | -16.3% | 09/11 ACTIVE NOW ⚡ | Energy | -34.4% | ▼ | |
| ROK Rockwell Automation | $42.32B | 381.05 | -14.2% | -12.2% | -13.4% | 05/11 ACTIVE NOW ⚡ | Industrials | -23.4% | ▼ | |
| RBLX Roblox | $31.99B | 47.65 | -3.4% | +4.7% | -9.2% | 06/11 ACTIVE NOW ⚡ | — | -56.0% | ▼ | |
| GME GameStop | $12.19B | 24.17 | -3.9% | -4.4% | +3.6% | 13/11 in 6 days | Consumer Discretionary | -14.6% | ▲ | |
| CARR Carrier Global | $43.53B | 53.21 | -4.4% | -4.3% | -3.6% | 16/11 in 11 days | Industrials | -30.7% | ▼ | |
| J Jacobs Solutions | $17.42B | 147.54 | -7.9% | +6.5% | -3.4% | 06/11 ACTIVE NOW ⚡ | Industrials | -8.9% | ▲ | |
| SOFI SoFi Technologies | $20.80B | 16.04 | -7.7% | +2.8% | -3.4% | 23/11 in 12 days | — | -51.0% | ▼ | |
| F Ford Motor Company | $49.15B | 12.53 | -1.1% | +2.3% | +2.3% | 09/11 ACTIVE NOW ⚡ | Consumer Discretionary | -29.5% | ▼ | |
| NKE Nike, Inc. | $47.63B | 39.56 | -2.3% | +13.9% | +1.1% | 13/11 in 6 days | Consumer Discretionary | -42.8% | ▼ | |
| COIN Coinbase | $30.61B | 136.82 | -9.7% | -20.5% | -0.7% | 05/11 ACTIVE NOW ⚡ | Financials | -57.9% | ▼ | |
| LHX L3Harris | $48.06B | 258.11 | -0.6% | +8.9% | -0.5% | 06/11 ACTIVE NOW ⚡ | Industrials | -31.9% | ▼ | |
| RIVN Rivian | $19.35B | 13.29 | -5.5% | -7.3% | — | 10/11 ACTIVE NOW ⚡ | — | -41.4% | ▼ | |
| ZS Zscaler | $33.24B | 203.88 | -9.2% | -6.0% | — | 07/11 ACTIVE NOW ⚡ | — | -38.9% | ▲ |