עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for September 25, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX Roblox | $33.66B | 50.24 | -2.0% | +32.5% | +21.0% | 25/09 in 8 days | — | -64.6% | ▼ | |
| ZS Zscaler | $31.61B | 193.89 | +1.1% | +5.1% | +16.7% | 23/09 in 8 days | — | -42.5% | ▲ | |
| SMCI Supermicro | $23.05B | 35.64 | -3.0% | -6.9% | -11.1% | 15/09 ACTIVE NOW ⚡ | Information Technology | -39.4% | ▲ | |
| NKE Nike, Inc. | $43.54B | 36.22 | -2.2% | -6.4% | -7.3% | 22/09 in 5 days | Consumer Discretionary | -52.9% | ▼ | |
| RKT Rocket Companies | $25.15B | 13.19 | -1.9% | -9.0% | -7.2% | 21/09 in 6 days | — | -45.9% | ▼ | |
| AFRM Affirm | $21.40B | 72.09 | -1.8% | -3.3% | +6.0% | 17/09 ACTIVE NOW ⚡ | — | -22.1% | ▲ | |
| HUBB Hubbell Incorporated | $23.17B | 438.53 | -0.9% | -12.8% | -4.8% | 24/09 in 7 days | Industrials | -22.5% | ▼ | |
| RIVN Rivian | $22.44B | 15.54 | -2.0% | +4.5% | -3.9% | 21/09 in 4 days | — | -31.5% | ▼ | |
| AZO AutoZone | $46.69B | 2,860.25 | -3.5% | -5.3% | -3.6% | 21/09 in 6 days | Consumer Discretionary | -34.4% | ▼ | |
| J Jacobs Solutions | $17.11B | 144.91 | +0.6% | +1.1% | +3.1% | 22/09 in 5 days | Industrials | -14.0% | ▲ | |
| COIN Coinbase | $38.35B | 172.11 | -10.1% | +14.3% | -2.7% | 19/09 in 4 days | Financials | -57.2% | ▼ | |
| RKLB Rocket Lab | $38.03B | 63.55 | +1.6% | -22.6% | +2.6% | 22/09 in 5 days | — | -57.9% | ▼ | |
| ASTS AST SpaceMobile | $17.62B | 58.77 | -2.0% | -17.4% | -1.9% | 25/09 in 10 days | — | -56.1% | ▼ | |
| SOFI SoFi Technologies | $22.05B | 17.07 | -3.3% | -6.8% | -0.8% | 27/09 in 12 days | — | -47.8% | ▼ | |
| IRM Iron Mountain | $33.35B | 112.04 | -0.0% | -13.7% | -0.8% | 18/09 in 3 days | Real Estate | -16.8% | ▲ | |
| IONQ IonQ | $15.01B | 37.05 | -1.2% | -20.9% | +0.6% | 25/09 in 8 days | — | -56.2% | ▼ | |
| LHX L3Harris | $46.49B | 249.66 | +0.3% | -9.9% | -0.3% | 18/09 ACTIVE NOW ⚡ | Industrials | -34.2% | ▼ | |
| ROK Rockwell Automation | $46.31B | 417.00 | -0.4% | -6.2% | -0.1% | 15/09 ACTIVE NOW ⚡ | Industrials | -16.2% | ▼ | |
| CIEN Ciena | $47.41B | 334.33 | +4.6% | -24.9% | -0.1% | 25/09 in 8 days | Information Technology | -47.6% | ▼ | |
| SLV iShares Silver Trust | $19.64B | 57.52 | +1.2% | -3.4% | +0.0% | 15/09 ACTIVE NOW ⚡ | — | -47.6% | ▼ |