עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for September 30, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX Roblox | $34.36B | 51.29 | +12.7% | +34.2% | +23.6% | 14/09 ACTIVE NOW ⚡ | — | -63.9% | ▼ | |
| ZS Zscaler | $31.26B | 191.73 | +16.5% | +4.4% | +15.4% | 23/09 in 9 days | — | -43.1% | ▲ | |
| CIEN Ciena | $45.33B | 319.64 | -8.6% | -25.5% | -11.3% | 14/09 ACTIVE NOW ⚡ | Information Technology | -49.9% | ▼ | |
| COIN Coinbase | $42.66B | 191.45 | +9.2% | +28.9% | +8.3% | 14/09 ACTIVE NOW ⚡ | Financials | -52.4% | ▲ | |
| RKT Rocket Companies | $25.62B | 13.44 | +2.0% | -8.9% | -5.5% | 21/09 in 7 days | — | -44.8% | ▼ | |
| CRCL Circle Internet Group | $22.87B | 97.45 | +7.6% | +36.1% | +4.8% | 15/09 ACTIVE NOW ⚡ | — | -38.9% | ▲ | |
| IRM Iron Mountain | $33.36B | 112.06 | -2.7% | -13.4% | -4.1% | 18/09 in 4 days | Real Estate | -16.8% | ▲ | |
| HUBB Hubbell Incorporated | $23.38B | 442.38 | -3.9% | -13.2% | -3.9% | 24/09 in 8 days | Industrials | -21.8% | ▼ | |
| ETR Entergy | $49.52B | 103.64 | -1.6% | -3.9% | -3.3% | 30/09 in 12 days | Utilities | -12.5% | ▼ | |
| VST Vistra Corp. | $47.23B | 140.73 | -5.2% | -5.0% | +2.7% | 16/09 ACTIVE NOW ⚡ | Utilities | -36.0% | ▼ | |
| SOFI SoFi Technologies | $22.80B | 17.65 | +1.9% | -3.5% | -2.0% | 14/09 ACTIVE NOW ⚡ | — | -46.1% | ▼ | |
| RIVN Rivian | $22.90B | 15.86 | -1.1% | +3.3% | -1.9% | 21/09 in 5 days | — | -30.1% | ▼ | |
| RKLB Rocket Lab | $37.43B | 62.55 | -0.6% | -22.1% | -0.8% | 22/09 in 6 days | — | -58.6% | ▼ | |
| IONQ IonQ | $15.19B | 37.50 | +2.0% | -18.9% | -0.7% | 14/09 ACTIVE NOW ⚡ | — | -55.7% | ▼ | |
| LHX L3Harris | $46.35B | 248.93 | +1.4% | -14.3% | -0.6% | 18/09 in 4 days | Industrials | -34.4% | ▼ | |
| ROK Rockwell Automation | $46.51B | 418.85 | -2.2% | -6.5% | +0.3% | 15/09 ACTIVE NOW ⚡ | Industrials | -15.8% | ▼ | |
| AZO AutoZone | $48.41B | 2,965.52 | +3.1% | -2.0% | -0.1% | 21/09 in 7 days | Consumer Discretionary | -32.0% | ▼ | |
| AFRM Affirm | $21.79B | 73.38 | +2.7% | -6.3% | — | 17/09 in 3 days | — | -20.7% | ▲ | |
| ASTS AST SpaceMobile | $17.99B | 60.00 | +0.2% | -15.5% | — | 25/09 in 11 days | — | -55.2% | ▼ | |
| HUT Hut 8 | $11.23B | 91.13 | -7.6% | +6.7% | — | 21/09 in 5 days | — | -35.3% | ▲ |