עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for December 12, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| APP AppLovin | $119.10B | 391.22 | +9.9% | +41.2% | +48.9% | 16/11 in 6 days | Information Technology | -47.0% | ▼ | |
| LITE Lumentum | $48.79B | 538.59 | +5.7% | -51.2% | -41.1% | 09/11 ACTIVE NOW ⚡ | Information Technology | -52.9% | ▼ | |
| FTNT Fortinet | $87.31B | 118.84 | -3.0% | -39.0% | -35.8% | 02/12 in 17 days | Information Technology | -39.7% | ▼ | |
| DDOG Datadog | $59.96B | 179.04 | +2.5% | -38.9% | -32.7% | 07/11 ACTIVE NOW ⚡ | Information Technology | -40.5% | ▼ | |
| WDC Western Digital | $98.74B | 263.78 | -1.4% | -33.6% | -28.0% | 09/11 ACTIVE NOW ⚡ | Information Technology | -67.0% | ▼ | |
| RKT Rocket Companies | $28.82B | 15.06 | +1.6% | +31.2% | +26.3% | 06/11 ACTIVE NOW ⚡ | — | -38.2% | ▲ | |
| VRT Vertiv | $70.41B | 182.86 | +3.5% | -24.7% | -24.7% | 16/11 in 6 days | Industrials | -51.9% | ▼ | |
| DVN Devon Energy | $46.43B | 42.21 | -1.6% | -12.5% | -17.7% | 10/11 ACTIVE NOW ⚡ | Energy | -19.9% | ▼ | |
| DELL Dell Technologies | $103.67B | 328.65 | +3.7% | -43.8% | -16.3% | 20/11 in 10 days | Information Technology | -44.8% | ▼ | |
| ROK Rockwell Automation | $41.74B | 375.86 | -1.4% | -13.1% | -15.3% | 17/11 in 7 days | Industrials | -24.4% | ▼ | |
| KTOS Kratos Defense & Security | $6.61B | 35.10 | +5.1% | -17.1% | -14.7% | 09/11 ACTIVE NOW ⚡ | Industrials | -73.8% | ▼ | |
| MPC Marathon Petroleum | $108.82B | 372.74 | -1.2% | -18.1% | -14.5% | 09/11 ACTIVE NOW ⚡ | Energy | -24.5% | ▲ | |
| CIEN Ciena | $34.51B | 243.39 | +5.5% | -45.9% | -14.4% | 06/11 ACTIVE NOW ⚡ | Information Technology | -61.8% | ▼ | |
| GLW Corning Inc. | $91.40B | 106.11 | +2.6% | -32.3% | -13.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -61.0% | ▼ | |
| CMCSA Comcast | $86.38B | 24.39 | -2.2% | +18.1% | +13.1% | 09/11 ACTIVE NOW ⚡ | Communication Services | -25.8% | ▼ | |
| HPE Hewlett Packard Enterprise | $59.34B | 44.70 | +1.2% | -39.2% | -12.7% | 06/11 ACTIVE NOW ⚡ | Information Technology | -39.2% | ▲ | |
| SMCI Supermicro | $18.60B | 28.76 | +6.2% | -31.3% | -12.0% | 06/11 ACTIVE NOW ⚡ | Information Technology | -44.0% | ▼ | |
| ADI Analog Devices | $176.17B | 363.56 | +0.7% | -10.5% | -11.9% | 06/11 ACTIVE NOW ⚡ | Information Technology | -18.5% | ▼ | |
| LRCX Lam Research | $250.84B | 200.44 | +8.2% | -37.1% | -11.9% | 13/11 in 5 days | Information Technology | -54.3% | ▼ | |
| DKNG DraftKings | $9.19B | 18.51 | -21.3% | -5.5% | -11.5% | 10/11 ACTIVE NOW ⚡ | — | -49.9% | ▼ |