עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 3, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE Virgin Galactic | $371.62M | 3.34 | -6.1% | +29.5% | -41.7% | 24/06 in 6 days | — | -62.4% | ▲ | |
| AMC AMC Entertainment | $1.81B | 2.40 | +5.3% | +76.5% | +34.1% | 16/06 ACTIVE NOW ⚡ | — | -33.3% | ▲ | |
| RDW Redwire | $2.76B | 13.86 | -6.5% | -0.7% | -24.9% | 17/06 ACTIVE NOW ⚡ | — | -48.0% | ▲ | |
| JOBY Joby Aviation | — | 9.39 | -2.9% | -9.3% | -17.8% | 24/06 in 6 days | — | -55.2% | ▼ | |
| HIMS Hims & Hers Health | $7.09B | 31.76 | +5.3% | +42.5% | +15.4% | 19/06 in 3 days | Health Care | -54.9% | ▼ | |
| QCOM Qualcomm | $232.43B | 220.52 | +4.2% | +9.8% | +15.3% | 30/06 in 10 days | Information Technology | -15.2% | ▲ | |
| IONQ IonQ | $21.75B | 58.27 | -4.8% | +18.2% | -14.6% | 24/06 in 6 days | — | -31.2% | ▲ | |
| SOUN SoundHound AI | $2.77B | 6.93 | -5.5% | -17.0% | -14.2% | 16/06 ACTIVE NOW ⚡ | — | -68.7% | ▼ | |
| STX Seagate Technology | $236.98B | 1,056.86 | +13.5% | +32.9% | +13.5% | 24/06 in 6 days | Information Technology | -3.7% | ▲ | |
| ADBE Adobe Inc. | $84.15B | 208.18 | +2.0% | -15.9% | -12.5% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.6% | ▼ | |
| RGTI Rigetti Computing | $7.04B | 21.17 | -6.7% | +27.4% | -12.1% | 24/06 in 6 days | — | -63.6% | ▼ | |
| SNPS Synopsys | $86.06B | 449.45 | -1.0% | -10.5% | -11.6% | 24/06 in 6 days | Information Technology | -31.0% | ▼ | |
| KEYS Keysight Technologies | $55.37B | 360.33 | +0.9% | +5.8% | +11.2% | 23/06 in 5 days | Information Technology | -2.7% | ▲ | |
| FANG Diamondback Energy | $52.72B | 187.39 | -1.4% | -8.9% | -11.0% | 16/06 ACTIVE NOW ⚡ | Energy | -12.6% | ▲ | |
| CVS CVS Health | $128.47B | 100.68 | -1.3% | +5.0% | +10.2% | 25/06 in 7 days | Health Care | -2.0% | ▲ | |
| LRCX Lam Research | $402.42B | 378.32 | +3.1% | +32.9% | +10.1% | 25/06 in 9 days | Information Technology | -3.7% | ▲ | |
| CVNA Carvana | $50.08B | 69.91 | +1.5% | +5.9% | +9.8% | 24/06 in 6 days | Consumer Discretionary | -28.2% | ▼ | |
| PL Planet Labs | $9.36B | 28.12 | -8.0% | -32.4% | -9.7% | 23/06 in 5 days | — | -45.7% | ▲ | |
| RCL Royal Caribbean Group | $84.61B | 315.47 | +0.6% | +25.5% | +9.6% | 02/07 in 12 days | Consumer Discretionary | -13.9% | ▲ | |
| EMR Emerson Electric | $84.58B | 151.00 | +5.5% | +13.5% | +9.3% | 19/06 in 3 days | Industrials | -8.6% | ▲ |