עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 7, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC KLA Corporation | $278.97B | 252.21 | -1.6% | +43.6% | +19.6% | 23/06 in 7 days | Information Technology | -5.6% | ▲ | |
| QCOM Qualcomm | $238.49B | 226.27 | +6.9% | +12.7% | +18.3% | 30/06 in 10 days | Information Technology | -12.9% | ▲ | |
| WDC Western Digital | $240.72B | 698.38 | +24.1% | +44.9% | +17.6% | 07/07 in 21 days | Information Technology | -4.3% | ▲ | |
| TER Teradyne | $67.32B | 430.02 | +6.7% | +27.3% | +14.8% | 23/06 in 7 days | Information Technology | -1.4% | ▲ | |
| STX Seagate Technology | $236.71B | 1,055.68 | +13.4% | +32.7% | +13.4% | 24/06 in 6 days | Information Technology | -3.8% | ▲ | |
| LRCX Lam Research | $402.42B | 389.20 | +6.1% | +36.7% | +13.2% | 25/06 in 9 days | Information Technology | -1.0% | ▲ | |
| SNDK Sandisk | $306.88B | 2,072.24 | +4.7% | +47.2% | +13.1% | 27/06 in 11 days | Information Technology | -4.4% | ▲ | |
| ADBE Adobe Inc. | $83.98B | 207.78 | +1.8% | -16.1% | -12.7% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.7% | ▼ | |
| HWM Howmet Aerospace | $110.73B | 276.74 | +4.6% | +6.3% | +12.2% | 22/06 in 4 days | Industrials | -1.4% | ▲ | |
| SNPS Synopsys | $85.51B | 446.58 | -1.6% | -11.1% | -12.2% | 24/06 in 6 days | Information Technology | -31.5% | ▼ | |
| ORCL Oracle Corporation | $544.03B | 189.16 | +2.7% | -2.0% | -11.5% | 16/06 ACTIVE NOW ⚡ | Information Technology | -45.3% | ▼ | |
| BX Blackstone Inc. | $94.40B | 127.19 | +3.6% | +7.9% | +11.4% | 20/06 in 4 days | Financials | -33.1% | ▼ | |
| CRM Salesforce | $132.96B | 162.34 | -2.1% | -6.2% | -11.1% | 16/06 ACTIVE NOW ⚡ | Information Technology | -41.4% | ▼ | |
| FANG Diamondback Energy | $52.71B | 187.38 | -1.4% | -8.9% | -11.0% | 16/06 ACTIVE NOW ⚡ | Energy | -12.6% | ▲ | |
| HCA HCA Healthcare | $88.40B | 398.50 | +2.9% | -5.8% | +10.3% | 13/07 in 19 days | Health Care | -28.4% | ▼ | |
| KEYS Keysight Technologies | $55.37B | 356.95 | +0.0% | +4.8% | +10.2% | 23/06 in 5 days | Information Technology | -3.6% | ▲ | |
| RCL Royal Caribbean Group | $84.83B | 316.32 | +0.8% | +25.9% | +9.8% | 02/07 in 12 days | Consumer Discretionary | -13.7% | ▲ | |
| CVS CVS Health | $127.81B | 100.17 | -1.8% | +4.5% | +9.6% | 25/06 in 7 days | Health Care | -2.5% | ▲ | |
| EMR Emerson Electric | $84.46B | 150.79 | +5.4% | +13.3% | +9.2% | 19/06 in 3 days | Industrials | -8.7% | ▲ | |
| AVGO Broadcom | $1.82T | 382.36 | +0.1% | -10.1% | -8.7% | 25/06 in 7 days | Information Technology | -22.8% | ▲ |