עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 3, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM Qualcomm | $232.73B | 220.81 | +4.3% | +10.0% | +15.5% | 29/06 in 10 days | Information Technology | -15.0% | ▲ | |
| ADBE Adobe Inc. | $83.41B | 206.36 | +1.1% | -16.7% | -13.3% | 15/06 ACTIVE NOW ⚡ | Information Technology | -49.0% | ▼ | |
| LRCX Lam Research | $402.42B | 388.92 | +6.0% | +36.6% | +13.2% | 25/06 in 10 days | Information Technology | -1.1% | ▲ | |
| SNPS Synopsys | $87.00B | 454.38 | +0.1% | -9.6% | -10.6% | 23/06 in 6 days | Information Technology | -30.3% | ▼ | |
| CVS CVS Health | $128.46B | 100.68 | -1.3% | +5.0% | +10.2% | 24/06 in 7 days | Health Care | -2.0% | ▲ | |
| KEYS Keysight Technologies | $55.37B | 356.94 | +1.8% | +2.3% | +10.2% | 23/06 in 6 days | Information Technology | -3.6% | ▲ | |
| FANG Diamondback Energy | $53.44B | 189.96 | -1.1% | -6.7% | -9.8% | 16/06 ACTIVE NOW ⚡ | Energy | -11.4% | ▲ | |
| ASML ASML Holding | $729.46B | 1,892.66 | +1.6% | +26.0% | +9.6% | 24/06 in 7 days | — | -1.1% | ▲ | |
| RCL Royal Caribbean Group | $84.14B | 313.74 | +6.6% | +21.2% | +9.5% | 02/07 in 13 days | Consumer Discretionary | -14.4% | ▲ | |
| APO Apollo Global Management | $78.47B | 136.11 | +1.7% | +1.0% | +9.5% | 15/06 ACTIVE NOW ⚡ | Financials | -13.5% | ▲ | |
| UNH UnitedHealth Group | $373.28B | 411.04 | +0.6% | +4.4% | +8.8% | 23/06 in 6 days | Health Care | -1.2% | ▲ | |
| STX Seagate Technology | $228.44B | 1,018.80 | +9.4% | +28.1% | +8.3% | 23/06 in 6 days | Information Technology | -1.3% | ▲ | |
| TSLA Tesla, Inc. | $1.54T | 411.15 | +1.2% | -2.6% | +7.7% | 25/06 in 8 days | Consumer Discretionary | -17.6% | ▼ | |
| HON Honeywell | $144.10B | 227.41 | +3.2% | +6.6% | +6.3% | 22/06 in 7 days | Industrials | -8.4% | ▲ | |
| EMR Emerson Electric | $82.07B | 146.52 | +2.4% | +10.1% | +6.1% | 18/06 in 3 days | Industrials | -11.3% | ▲ | |
| BKNG Booking Holdings | $135.32B | 174.64 | +5.9% | +13.6% | +6.0% | 20/06 in 5 days | Consumer Discretionary | -25.2% | ▼ | |
| GM General Motors | $75.80B | 84.07 | +3.2% | +12.5% | +5.9% | 16/06 ACTIVE NOW ⚡ | Consumer Discretionary | -4.1% | ▲ | |
| F Ford Motor Company | $57.89B | 14.79 | -0.3% | +10.4% | -5.9% | 24/06 in 7 days | Consumer Discretionary | -16.8% | ▲ | |
| TXN Texas Instruments | $285.17B | 313.34 | +4.1% | +3.5% | +5.5% | 15/06 ACTIVE NOW ⚡ | Information Technology | -5.5% | ▲ | |
| GD General Dynamics | $97.23B | 359.53 | -0.2% | +7.5% | +5.4% | 16/06 ACTIVE NOW ⚡ | Industrials | -2.8% | ▲ |