עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for June 18, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▲ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT Applied Materials | $465.09B | 585.78 | +3.3% | +34.3% | — | 15/06 ACTIVE NOW ⚡ | Information Technology | -2.3% | ▲ | |
| BMY Bristol Myers Squibb | $114.85B | 56.24 | -1.6% | -1.3% | — | 18/06 in 3 days | Health Care | -10.6% | ▲ | |
| BRK-B Berkshire Hathaway | $692.89B | 495.52 | +1.3% | +2.7% | — | 15/06 ACTIVE NOW ⚡ | Financials | -4.1% | ▲ | |
| BSX Boston Scientific | $69.50B | 46.76 | -0.3% | -11.2% | — | 19/06 in 4 days | Health Care | -57.3% | ▼ | |
| CSX CSX Corporation | $88.06B | 47.39 | -0.4% | +4.1% | — | 16/06 ACTIVE NOW ⚡ | Industrials | -1.3% | ▲ | |
| D Dominion Energy | $59.94B | 68.15 | +0.4% | +11.5% | — | 16/06 ACTIVE NOW ⚡ | Utilities | -1.2% | ▲ | |
| GWW W. W. Grainger | $62.03B | 1,313.92 | -0.1% | +3.3% | — | 18/06 in 3 days | Industrials | -2.7% | ▲ | |
| KO Coca-Cola Company (The) | $359.64B | 80.91 | -2.1% | +0.1% | — | 19/06 in 4 days | Consumer Staples | -3.7% | ▲ | |
| MDT Medtronic | $103.03B | 80.38 | +0.2% | +5.6% | — | 15/06 ACTIVE NOW ⚡ | Health Care | -24.4% | ▼ | |
| MRSH Marsh McLennan | $80.53B | 166.19 | -1.5% | +3.2% | — | 15/06 ACTIVE NOW ⚡ | Financials | -24.6% | ▼ | |
| NFLX Netflix | $345.29B | 81.67 | +1.7% | -6.1% | — | 15/06 ACTIVE NOW ⚡ | Communication Services | -39.1% | ▼ | |
| REGN Regeneron Pharmaceuticals | $63.36B | 614.98 | +0.5% | -11.8% | — | 15/06 ACTIVE NOW ⚡ | Health Care | -25.1% | ▼ | |
| SCHW Charles Schwab Corporation | $158.17B | 90.95 | -0.2% | +0.1% | — | 18/06 in 3 days | Financials | -15.4% | ▼ | |
| SMCI Supermicro | $18.55B | 30.85 | +1.3% | -0.6% | — | 15/06 ACTIVE NOW ⚡ | Information Technology | -50.5% | ▼ | |
| UNP Union Pacific Corporation | $158.71B | 267.32 | -2.0% | -0.7% | — | 15/06 ACTIVE NOW ⚡ | Industrials | -4.4% | ▲ | |
| VZ Verizon | $196.54B | 47.07 | -2.2% | +1.5% | — | 17/06 ACTIVE NOW ⚡ | Communication Services | -8.9% | ▲ | |
| WMT Walmart | $961.50B | 120.82 | -0.2% | -8.1% | — | 16/06 ACTIVE NOW ⚡ | Consumer Staples | -10.6% | ▲ | |
| URI United Rentals | $67.91B | 1,084.01 | +0.9% | +12.8% | -0.0% | 15/06 ACTIVE NOW ⚡ | Industrials | -2.1% | ▲ | |
| TMO Thermo Fisher Scientific | $176.04B | 473.72 | +0.9% | +8.1% | -0.0% | 15/06 ACTIVE NOW ⚡ | Health Care | -26.4% | ▼ | |
| NSC Norfolk Southern | $69.69B | 310.28 | -1.2% | -1.8% | +0.1% | 16/06 ACTIVE NOW ⚡ | Industrials | -4.8% | ▲ |