עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 3, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM Qualcomm | $238.49B | 226.27 | +6.9% | +12.7% | +18.3% | 30/06 in 10 days | Information Technology | -12.9% | ▲ | |
| STX Seagate Technology | $236.71B | 1,055.68 | +13.4% | +32.7% | +13.4% | 24/06 in 6 days | Information Technology | -3.8% | ▲ | |
| LRCX Lam Research | $402.42B | 389.20 | +6.1% | +36.7% | +13.2% | 25/06 in 9 days | Information Technology | -1.0% | ▲ | |
| ADBE Adobe Inc. | $83.98B | 207.78 | +1.8% | -16.1% | -12.7% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.7% | ▼ | |
| SNPS Synopsys | $85.51B | 446.58 | -1.6% | -11.1% | -12.2% | 24/06 in 6 days | Information Technology | -31.5% | ▼ | |
| FANG Diamondback Energy | $52.71B | 187.38 | -1.4% | -8.9% | -11.0% | 16/06 ACTIVE NOW ⚡ | Energy | -12.6% | ▲ | |
| KEYS Keysight Technologies | $55.37B | 356.95 | +0.0% | +4.8% | +10.2% | 23/06 in 5 days | Information Technology | -3.6% | ▲ | |
| RCL Royal Caribbean Group | $84.83B | 316.32 | +0.8% | +25.9% | +9.8% | 02/07 in 12 days | Consumer Discretionary | -13.7% | ▲ | |
| CVS CVS Health | $127.81B | 100.17 | -1.8% | +4.5% | +9.6% | 25/06 in 7 days | Health Care | -2.5% | ▲ | |
| EMR Emerson Electric | $84.46B | 150.79 | +5.4% | +13.3% | +9.2% | 19/06 in 3 days | Industrials | -8.7% | ▲ | |
| UNH UnitedHealth Group | $371.10B | 408.63 | +0.0% | +4.3% | +8.1% | 24/06 in 6 days | Health Care | -1.8% | ▲ | |
| CEG Constellation Energy | $96.60B | 270.50 | +3.1% | +3.2% | +7.9% | 19/06 in 3 days | Utilities | -34.5% | ▼ | |
| HD Home Depot (The) | $336.36B | 337.33 | +2.7% | +14.2% | +7.8% | 20/06 in 4 days | Consumer Discretionary | -21.0% | ▼ | |
| HON Honeywell | $145.85B | 230.18 | +4.5% | +7.9% | +7.6% | 22/06 in 6 days | Industrials | -7.3% | ▲ | |
| ASML ASML Holding | $715.29B | 1,855.88 | -1.9% | +26.0% | +7.5% | 24/06 in 6 days | — | -3.0% | ▲ | |
| MMM 3M | $81.81B | 162.42 | +2.6% | +11.7% | +7.1% | 17/06 ACTIVE NOW ⚡ | Industrials | -8.5% | ▲ | |
| CARR Carrier Global | $59.89B | 72.11 | +1.4% | +11.8% | +6.7% | 24/06 in 6 days | Industrials | -11.1% | ▲ | |
| TXN Texas Instruments | $287.75B | 316.18 | +5.0% | +4.4% | +6.4% | 16/06 ACTIVE NOW ⚡ | Information Technology | -4.6% | ▲ | |
| BKNG Booking Holdings | $135.82B | 175.29 | +6.3% | +14.0% | +6.4% | 20/06 in 4 days | Consumer Discretionary | -25.0% | ▼ | |
| GM General Motors | $76.06B | 84.35 | +3.5% | +12.9% | +6.2% | 16/06 ACTIVE NOW ⚡ | Consumer Discretionary | -3.7% | ▲ |