עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 4, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC KLA Corporation | $278.97B | 250.13 | -2.5% | +42.4% | +18.7% | 23/06 in 7 days | Information Technology | -6.4% | ▲ | |
| QCOM Qualcomm | $234.86B | 222.83 | +5.2% | +11.0% | +16.5% | 30/06 in 10 days | Information Technology | -14.3% | ▲ | |
| WDC Western Digital | $238.36B | 691.55 | +22.8% | +43.5% | +16.4% | 07/07 in 21 days | Information Technology | -5.3% | ▲ | |
| TER Teradyne | $66.51B | 424.86 | +5.4% | +25.8% | +13.4% | 23/06 in 7 days | Information Technology | -2.6% | ▲ | |
| STX Seagate Technology | $235.89B | 1,052.00 | +13.0% | +32.2% | +13.0% | 24/06 in 6 days | Information Technology | -4.1% | ▲ | |
| HWM Howmet Aerospace | $111.02B | 277.48 | +4.8% | +6.6% | +12.5% | 22/06 in 4 days | Industrials | -1.2% | ▲ | |
| SNPS Synopsys | $85.57B | 446.90 | -1.5% | -11.1% | -12.1% | 24/06 in 6 days | Information Technology | -31.4% | ▼ | |
| SNDK Sandisk | $303.25B | 2,047.74 | +3.4% | +45.5% | +11.8% | 27/06 in 11 days | Information Technology | -5.5% | ▲ | |
| ADBE Adobe Inc. | $85.08B | 210.49 | +3.2% | -15.0% | -11.5% | 16/06 ACTIVE NOW ⚡ | Information Technology | -48.0% | ▼ | |
| LRCX Lam Research | $402.42B | 382.74 | +4.3% | +34.4% | +11.4% | 25/06 in 9 days | Information Technology | -2.6% | ▲ | |
| FANG Diamondback Energy | $52.61B | 187.01 | -1.6% | -9.0% | -11.2% | 16/06 ACTIVE NOW ⚡ | Energy | -12.8% | ▲ | |
| CVNA Carvana | $50.26B | 70.17 | +1.8% | +6.3% | +10.2% | 24/06 in 6 days | Consumer Discretionary | -27.9% | ▼ | |
| RCL Royal Caribbean Group | $84.79B | 316.14 | +0.8% | +25.8% | +9.8% | 02/07 in 12 days | Consumer Discretionary | -13.7% | ▲ | |
| C Citigroup | $242.58B | 142.23 | +1.7% | +15.2% | +9.5% | 20/06 in 4 days | Financials | -0.9% | ▲ | |
| EMR Emerson Electric | $84.61B | 151.06 | +5.6% | +13.5% | +9.4% | 19/06 in 3 days | Industrials | -8.5% | ▲ | |
| CVS CVS Health | $127.34B | 99.80 | -2.1% | +4.1% | +9.2% | 25/06 in 7 days | Health Care | -2.9% | ▲ | |
| KEYS Keysight Technologies | $55.37B | 353.82 | -0.9% | +3.9% | +9.2% | 23/06 in 5 days | Information Technology | -4.4% | ▲ | |
| CEG Constellation Energy | $96.54B | 270.35 | +3.0% | +3.2% | +7.9% | 19/06 in 3 days | Utilities | -34.5% | ▼ | |
| HD Home Depot (The) | $336.31B | 337.29 | +2.7% | +14.2% | +7.8% | 20/06 in 4 days | Consumer Discretionary | -21.0% | ▼ | |
| ASML ASML Holding | $714.38B | 1,853.52 | -2.1% | +25.9% | +7.4% | 24/06 in 6 days | — | -3.1% | ▲ |