עבריתSign in with GoogleFilter the market by price-time + technical criteria. Decision-support only.
📅 Showing price-time window matches for July 2, 2026
These are symbols whose price-time windows overlap the selected date. Decision-support only.
| Symbol | Mkt cap | Price | Day | 1M | Since window ▼ | Next window | Sector | From 52w high | 200-MA | |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW Redwire | $2.95B | 14.83 | -1.9% | +5.5% | -19.6% | 17/06 ACTIVE NOW ⚡ | — | -44.3% | ▲ | |
| ASTS AST SpaceMobile | $26.16B | 87.57 | +6.3% | +4.7% | -18.4% | 17/06 ACTIVE NOW ⚡ | — | -34.6% | ▲ | |
| MRVL | — | 308.88 | +10.4% | +74.6% | +17.2% | 16/06 ACTIVE NOW ⚡ | — | -4.7% | ▲ | |
| SPCE Virgin Galactic | $395.83M | 3.56 | -9.0% | +26.7% | -17.0% | 24/06 in 7 days | — | -60.0% | ▲ | |
| QCOM Qualcomm | $232.73B | 220.81 | +4.3% | +10.0% | +15.5% | 29/06 in 10 days | Information Technology | -15.0% | ▲ | |
| JOBY Joby Aviation | — | 9.67 | +5.7% | -6.7% | -15.4% | 24/06 in 7 days | — | -53.8% | ▼ | |
| MSTR | — | 131.14 | +5.8% | -26.1% | +13.7% | 23/06 in 6 days | — | -71.3% | ▼ | |
| LUNR Intuitive Machines | — | 25.76 | -3.2% | -24.0% | -13.4% | 16/06 ACTIVE NOW ⚡ | — | -44.9% | ▲ | |
| ADBE Adobe Inc. | $83.41B | 206.36 | +1.1% | -16.7% | -13.3% | 15/06 ACTIVE NOW ⚡ | Information Technology | -49.0% | ▼ | |
| LRCX Lam Research | $402.42B | 388.92 | +6.0% | +36.6% | +13.2% | 25/06 in 10 days | Information Technology | -1.1% | ▲ | |
| NIO NIO | — | 5.20 | -0.2% | -14.8% | -13.0% | 16/06 ACTIVE NOW ⚡ | — | -35.2% | ▼ | |
| SNPS Synopsys | $87.00B | 454.38 | +0.1% | -9.6% | -10.6% | 23/06 in 6 days | Information Technology | -30.3% | ▼ | |
| IONQ IonQ | $22.84B | 61.18 | +5.8% | +17.8% | -10.3% | 24/06 in 7 days | — | -27.7% | ▲ | |
| CVS CVS Health | $128.46B | 100.68 | -1.3% | +5.0% | +10.2% | 24/06 in 7 days | Health Care | -2.0% | ▲ | |
| KEYS Keysight Technologies | $55.37B | 356.94 | +1.8% | +2.3% | +10.2% | 23/06 in 6 days | Information Technology | -3.6% | ▲ | |
| MARA MARA Holdings, Inc. | — | 14.64 | +4.0% | +17.7% | +10.0% | 16/06 ACTIVE NOW ⚡ | Information Technology | -37.6% | ▲ | |
| FANG Diamondback Energy | $53.44B | 189.96 | -1.1% | -6.7% | -9.8% | 16/06 ACTIVE NOW ⚡ | Energy | -11.4% | ▲ | |
| HIMS Hims & Hers Health | $6.73B | 30.17 | +12.5% | +20.4% | +9.7% | 19/06 in 4 days | Health Care | -57.2% | ▼ | |
| ASML ASML Holding | $729.46B | 1,892.66 | +1.6% | +26.0% | +9.6% | 24/06 in 7 days | — | -1.1% | ▲ | |
| RCL Royal Caribbean Group | $84.14B | 313.74 | +6.6% | +21.2% | +9.5% | 02/07 in 13 days | Consumer Discretionary | -14.4% | ▲ |